币安币
BNB · 美元计价
$590.66
-1.21%
≈ ￥3898.36
(-$7.24)
更新于 2026-11-15 23:50:01
24H 最高$599.72
24H 最低$566.00
今日开盘$597.9
24H 成交量$1.38亿
流通市值$776.38亿
24H 涨跌额(-$7.24)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $43.32万 | $1,941.30万 | -3.35% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 432 |
IRENBIRENB
|
$17.03 | $17.25 | $16.36 | $25.70万 | — | -1.10% |
| 95 |
KITEKite
|
$0.1366 | $0.1393 | $0.1254 | $287.60万 | $2.31亿 | 6.06% |
| 434 |
ILVIlluvium
|
$2.35 | $2.41 | $2.21 | $25.30万 | $1,955.02万 | -0.84% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $13.41亿 | $691.33亿 | -0.01% |
| 251 |
ACMAC Milan Fan Token
|
$0.201 | $0.221 | $0.195 | $61.44万 | $138.35万 | -3.37% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 445 |
SOMISomnia
|
$0.1433 | $0.1483 | $0.1375 | $24.12万 | $2,348.55万 | -2.38% |
| 545 |
SFPSafePal Token
|
$0.1731 | $0.1776 | $0.1607 | $11.56万 | $8,766.86万 | -2.20% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 532 |
COHRBCOHRB
|
$212.67 | $214.15 | $206.41 | $12.92万 | — | 0.09% |
| 14 |
SUISui
|
$0.7187 | $0.7448 | $0.6755 | $4,937.56万 | $30.33亿 | -3.22% |
| 393 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 72 |
CAKEPancakeSwap
|
$1.588 | $1.63 | $1.51 | $492.83万 | $5.50亿 | -1.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 62 |
XPLPlasma
|
$0.0437 | $0.04807 | $0.04034 | $761.78万 | $8,201.79万 | -8.71% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
