Ether.fi
ETHFI · 美元计价
$0.4973
-4.64%
≈ ￥3.2822
(-$0.02)
更新于 2026-11-15 23:30:02
24H 最高$0.5292
24H 最低$0.4685
今日开盘$0.5215
24H 成交量$479.93万
流通市值$4.95亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $43.85万 | $1,941.30万 | -1.70% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 435 |
IRENBIRENB
|
$17.03 | $17.25 | $16.36 | $26.10万 | — | -1.16% |
| 96 |
KITEKite
|
$0.1355 | $0.1393 | $0.1254 | $290.53万 | $2.31亿 | 5.53% |
| 434 |
ILVIlluvium
|
$2.36 | $2.41 | $2.21 | $26.12万 | $1,955.02万 | 0.43% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $13.64亿 | $691.33亿 | -0.03% |
| 252 |
ACMAC Milan Fan Token
|
$0.2 | $0.221 | $0.195 | $61.63万 | $138.35万 | -3.38% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 446 |
SOMISomnia
|
$0.1443 | $0.1483 | $0.1375 | $24.48万 | $2,348.55万 | -1.03% |
| 545 |
SFPSafePal Token
|
$0.1735 | $0.1776 | $0.1607 | $11.49万 | $8,766.86万 | -1.36% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 531 |
COHRBCOHRB
|
$212.16 | $214.15 | $206.41 | $12.99万 | — | -0.04% |
| 14 |
SUISui
|
$0.7198 | $0.7456 | $0.6755 | $5,013.01万 | $30.33亿 | -2.62% |
| 398 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 72 |
CAKEPancakeSwap
|
$1.588 | $1.63 | $1.51 | $502.46万 | $5.50亿 | -1.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 62 |
XPLPlasma
|
$0.04378 | $0.04849 | $0.04034 | $789.29万 | $8,201.79万 | -8.64% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |