IoTeX
IOTX · 美元计价
$0.002456
-0.53%
≈ ￥0.01621
(-$0.00)
更新于 2026-11-16 02:15:02
24H 最高$0.002514
24H 最低$0.002285
今日开盘$0.002469
24H 成交量$23.41万
流通市值$2,322.75万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
METISMetis Token
|
$2.29 | $2.37 | $2.18 | $40.41万 | $1,888.44万 | -2.14% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 424 |
IRENBIRENB
|
$17.14 | $17.24 | $16.36 | $24.45万 | — | 0.53% |
| 95 |
KITEKite
|
$0.1389 | $0.1398 | $0.1254 | $289.43万 | $2.49亿 | 8.35% |
| 437 |
ILVIlluvium
|
$2.37 | $2.41 | $2.21 | $23.01万 | $1,955.46万 | 0.85% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $93.39亿 | 0.00% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $12.82亿 | $691.51亿 | -0.02% |
| 246 |
ACMAC Milan Fan Token
|
$0.203 | $0.221 | $0.195 | $58.35万 | $135.83万 | -2.87% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 478 |
SOMISomnia
|
$0.1433 | $0.1469 | $0.1375 | $18.43万 | $2,303.26万 | -1.51% |
| 550 |
SFPSafePal Token
|
$0.1729 | $0.1776 | $0.1607 | $10.54万 | $8,660.12万 | -0.52% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $311.07万 | 0.17% |
| 537 |
COHRBCOHRB
|
$212.53 | $214.15 | $206.41 | $11.61万 | — | 1.26% |
| 14 |
SUISui
|
$0.7178 | $0.7371 | $0.6755 | $4,525.57万 | $29.71亿 | -1.55% |
| 381 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $30.35万 | -8.33% |
| 72 |
CAKEPancakeSwap
|
$1.582 | $1.63 | $1.51 | $429.79万 | $5.47亿 | -0.94% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $85.18万 | 0.00% |
| 63 |
XPLPlasma
|
$0.04269 | $0.04585 | $0.04034 | $636.42万 | $7,788.22万 | -6.38% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.49万 | -2.55% |