Strategy (bStocks Tokenized St
MSTRB · 美元计价
$99.23
-4.31%
≈ ￥654.918
(-$4.47)
更新于 2026-11-15 23:20:02
24H 最高$104.19
24H 最低$94.99
今日开盘$103.7
24H 成交量$2,308.19万
流通市值$4,982.68万
24H 涨跌额(-$4.47)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $44.22万 | $1,941.30万 | -2.12% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 435 |
IRENBIRENB
|
$17 | $17.27 | $16.36 | $26.22万 | — | -1.56% |
| 98 |
KITEKite
|
$0.1361 | $0.1393 | $0.1254 | $289.08万 | $2.31亿 | 6.50% |
| 431 |
ILVIlluvium
|
$2.36 | $2.41 | $2.21 | $26.72万 | $1,955.02万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $13.82亿 | $691.33亿 | -0.03% |
| 251 |
ACMAC Milan Fan Token
|
$0.2 | $0.221 | $0.195 | $62.90万 | $138.35万 | -3.85% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 446 |
SOMISomnia
|
$0.1438 | $0.1483 | $0.1375 | $25.09万 | $2,348.55万 | -2.11% |
| 546 |
SFPSafePal Token
|
$0.1738 | $0.1776 | $0.1607 | $11.35万 | $8,766.86万 | -1.59% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 532 |
COHRBCOHRB
|
$212.16 | $214.15 | $206.41 | $13.09万 | — | -0.24% |
| 14 |
SUISui
|
$0.7205 | $0.7456 | $0.6755 | $5,081.78万 | $30.33亿 | -3.08% |
| 399 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 72 |
CAKEPancakeSwap
|
$1.592 | $1.63 | $1.51 | $511.12万 | $5.50亿 | -1.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 60 |
XPLPlasma
|
$0.04376 | $0.04849 | $0.04034 | $799.93万 | $8,201.79万 | -8.59% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
