TQQQB
TQQQB · 美元计价
$55.59
0.36%
≈ ￥366.894
($0.20)
更新于 2026-11-16 02:25:02
24H 最高$56.03
24H 最低$54.30
今日开盘$55.39
24H 成交量$107.86万
流通市值—
24H 涨跌额($0.20)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
METISMetis Token
|
$2.29 | $2.37 | $2.18 | $40.44万 | $1,888.44万 | -2.14% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 420 |
IRENBIRENB
|
$17.14 | $17.24 | $16.36 | $24.44万 | — | 0.18% |
| 94 |
KITEKite
|
$0.1389 | $0.1398 | $0.1254 | $290.09万 | $2.49亿 | 8.77% |
| 436 |
ILVIlluvium
|
$2.36 | $2.41 | $2.21 | $22.76万 | $1,955.46万 | 1.29% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $93.39亿 | 0.00% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $12.77亿 | $691.51亿 | -0.02% |
| 246 |
ACMAC Milan Fan Token
|
$0.202 | $0.221 | $0.195 | $58.30万 | $135.83万 | -2.42% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 477 |
SOMISomnia
|
$0.1433 | $0.1469 | $0.1375 | $18.38万 | $2,303.26万 | -0.97% |
| 550 |
SFPSafePal Token
|
$0.173 | $0.1776 | $0.1607 | $10.54万 | $8,660.12万 | -0.35% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $311.07万 | 0.17% |
| 537 |
COHRBCOHRB
|
$212.59 | $214.15 | $206.41 | $11.62万 | — | 1.20% |
| 14 |
SUISui
|
$0.7187 | $0.7371 | $0.6755 | $4,509.72万 | $29.71亿 | -1.41% |
| 379 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $30.35万 | -8.33% |
| 72 |
CAKEPancakeSwap
|
$1.585 | $1.63 | $1.51 | $428.90万 | $5.47亿 | -0.50% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $85.18万 | 0.00% |
| 63 |
XPLPlasma
|
$0.04284 | $0.04585 | $0.04034 | $636.14万 | $7,788.22万 | -5.87% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.49万 | -2.55% |